Performance & Quotes, BFG Stock Price on Canadian Securities Exchange Exchange
|
Market Closed –
|
5-day change | 1st Jan Change | ||
|
0.6000 CAD |
0.00% | -20.00% | -69.23% | |
|
2026-04-23 |
2026-04-24 |
2026-04-27 |
2026-04-28 |
2026-04-29 |
|
|---|---|---|---|---|---|
| Last |
0.6500 $ |
0.7000 $ |
0.6500 $ |
0.6500 $ |
0.6000 $ |
| Volume |
328,350 |
59,667 |
135,689 |
79,640 |
40,504 |
| Change | -13.33% | +7.69% | -7.14% | 0.00% | -7.69% |
| Opening |
0.6500 $ |
0.6500 $ |
0.6500 $ |
0.6000 $ |
0.5700 $ |
| High |
0.7000 $ |
0.7000 $ |
0.7500 $ |
0.7000 $ |
0.6600 $ |
| Low |
0.5500 $ |
0.6500 $ |
0.6500 $ |
0.6000 $ |
0.5400 $ |
| 1 week | -20.00% | ||
| Current month | -47.83% | ||
| 1 month | -64.71% | ||
| 3 months | -72.73% | ||
| 6 months | -60.00% | ||
| Current year | -69.23% | ||
| 1 year | -72.73% | ||
| 3 years | -98.42% | ||
| 5 years | -99.91% |
Estimated daily volume
40,504
Avg. Volume 20 sessions
394,197
Avg. Volume 20 sessions CAD
236,518.2
Avg. Volume 20 sessions USD
172,942.11
Record volume 1
1,256,111
Record volume 2
1,237,716
Record volume 3
1,138,564
Capitalization (CAD)
14,231,367
Capitalization (USD)
10,401,449
Free-Float capitalization (CAD)
1,283,831
Free-Float capitalization (USD)
938,329
Average Daily Capital Traded
1.66%
Moving average 5 days
0.65
Moving average 20 days
0.715
Moving average 50 days
1.512
Moving average 100 days
1.914
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+19.17%
Price spread / (MMA50)
+152.00%
Price spread / (MMA100)
+218.92%
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
1d54be8a1e7ed5.LbeOfTbI8tsbnUQE-8QO0zs3yj5CLug8KNZfdm_kCao.Z4LRGViamLFQ8Cp0jLJptEhSqVZ3R6p-ToQlOlbTeesc7943UbnDs2LXDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:47:38 pm | 0.6000 | 500 |
39,000 |
| 03:47:38 pm | 0.6000 | 3,500 |
38,500 |
| 03:46:46 pm | 0.6000 | 3,000 |
35,000 |
| 02:59:01 pm | 0.6600 | 500 |
32,000 |
| 02:54:23 pm | 0.5600 | 1,500 |
31,500 |
| 02:53:39 pm | 0.5600 | 2,000 |
30,000 |
| 02:43:13 pm | 0.5600 | 500 |
28,000 |
| 02:37:14 pm | 0.5400 | 1,000 |
27,500 |
| 02:37:14 pm | 0.5500 | 1,000 |
26,500 |
| 02:36:09 pm | 0.5400 | 20,000 |
25,500 |
Select your edition
All financial news and data tailored to specific country editions
